Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.2475 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.2475 | -0.01 (-1%) | 2,600 |
9 Oct 2001 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.65 | 1.03 | 0.65 | 1 | 0.25 | +0.35 (+53.85%) | 2,500 |
2 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | -0.15 (-18.75%) | 300 |
28 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.2 | -0.25 (-23.81%) | 400 |
25 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | +0.04 (+3.96%) | 200 |
24 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 800 |
3 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |