Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.45 (-37.50%) | 100 |
17 Jul 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | 0.0 (0.0%) | 500 |
16 Jul 2001 | USD | 1.01 | 1.2 | 1.01 | 1.2 | 0.3 | +0.5 (+71.43%) | 6,300 |
13 Jul 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.175 | -0.35 (-33.33%) | 1,400 |
5 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | -0.1 (-8.70%) | 500 |
2 Jul 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 1.01 | 1.2 | 0.95 | 1.15 | 0.2875 | +0.23 (+25.00%) | 9,000 |
25 Jun 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.23 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.23 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.23 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.23 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.23 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.23 | 0.0 (0.0%) | 2,500 |
15 Jun 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.23 | -0.01 (-1.08%) | 200 |
14 Jun 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.2325 | 0.0 (0.0%) | 2,000 |
13 Jun 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.2325 | +0.08 (+9.41%) | 1,100 |
12 Jun 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 0.95 | 1 | 0.85 | 0.85 | 0.2125 | -0.16 (-15.84%) | 7,500 |
8 Jun 2001 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 0.2525 | +0.21 (+26.25%) | 20,700 |
7 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | +0.05 (+6.67%) | 700 |