Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | +0.05 (+6.25%) | 3,500 |
28 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.2 | +0.2 (+33.33%) | 14,200 |
21 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 2,000 |
15 May 2001 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.15 | +0.09 (+17.65%) | 7,000 |
14 May 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | +0.01 (+2%) | 700 |
11 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | -0.1 (-16.67%) | 600 |
27 Apr 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 600 |
26 Apr 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | +0.1 (+20%) | 2,000 |
20 Apr 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |