Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 0.125 | +0.062 (+14.29%) | 3,800 |
26 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 1,900 |
23 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 100 |
15 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | -0.312 (-41.67%) | 13,500 |
7 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.312 (+71.43%) | 3,000 |
6 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | -0.094 (-17.64%) | 100 |
29 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |