Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 0.3125 | 0.5312 | 0.3125 | 0.5312 | 0.1328 | +0.031 (+6.24%) | 14,000 |
24 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | -0.031 (-5.87%) | 100 |
23 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 3,800 |
18 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | +0.181 (+51.77%) | 2,700 |
10 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 100 |
5 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.5625 | 0.5625 | 0.3438 | 0.35 | 0.0875 | +0.006 (+1.80%) | 16,300 |
28 Dec 2000 | USD | 0.3438 | 0.5625 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 4,200 |
27 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 10,200 |
25 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 1,500 |
20 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 1,400 |
19 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 400 |