Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.5625 | 0.5625 | 0.3438 | 0.35 | 0.0875 | +0.006 (+1.80%) | 16,300 |
28 Dec 2000 | USD | 0.3438 | 0.5625 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 4,200 |
27 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 10,200 |
25 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 1,500 |
20 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 1,400 |
19 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 400 |
18 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 100 |
12 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 1,300 |
8 Dec 2000 | USD | 0.5625 | 0.5625 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 2,000 |
7 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | -0.031 (-8.32%) | 300 |
5 Dec 2000 | USD | 0.3125 | 0.375 | 0.3125 | 0.375 | 0.0938 | -0.188 (-33.33%) | 11,500 |
4 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 0.3438 | 0.5625 | 0.3438 | 0.5625 | 0.1406 | 0.0 (0.0%) | 1,000 |
29 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.3438 | 0.5625 | 0.3438 | 0.5625 | 0.1406 | +0.25 (+80%) | 600 |