Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 900 |
30 Oct 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | -0.094 (-27.28%) | 100 |
25 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0859 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 0.25 | 0.62 | 0.25 | 0.3438 | 0.0859 | +0.094 (+37.52%) | 2,800 |
23 Oct 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 1,800 |
20 Oct 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | -0.062 (-20%) | 200 |
18 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0781 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0781 | 0.0 (0.0%) | 100 |
16 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0781 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0781 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0781 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0781 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0781 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 0.5 | 0.5 | 0.3125 | 0.3125 | 0.0781 | 0.0 (0.0%) | 7,500 |
6 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0781 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0781 | -0.312 (-50%) | 5,000 |
4 Oct 2000 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 0.1562 | +0.312 (+100%) | 23,800 |
3 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0781 | 0.0 (0.0%) | 100 |