Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 70,070 |
26 Aug 2021 | USD | 0.0006 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.003 (-86.11%) | 440,469 |
25 Aug 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0006 | 0.0036 | 0.0006 | 0.0036 | 0.0036 | +0.002 (+71.43%) | 10,650 |
17 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0022 | 0.0039 | 0.0021 | 0.0021 | 0.0021 | +0.002 (+250.00%) | 43,000 |
12 Aug 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-81.82%) | 198 |
11 Aug 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-42.11%) | 5,036 |
6 Aug 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0.003 (+147.83%) | 30,001 |
4 Aug 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 250,000 |
29 Jul 2021 | USD | 0.0023 | 0.0024 | 0.0014 | 0.0024 | 0.0024 | +0 (+20.00%) | 115,000 |
28 Jul 2021 | USD | 0.0013 | 0.002 | 0.001 | 0.002 | 0.002 | -0 (-13.04%) | 40,000 |
27 Jul 2021 | USD | 0.0006 | 0.0024 | 0.0006 | 0.0023 | 0.0023 | +0.002 (+283.33%) | 207,992 |
26 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-84.62%) | 100 |
23 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0006 | 0.0039 | 0.0006 | 0.0039 | 0.0039 | +0.002 (+69.57%) | 13,276 |
21 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0006 | 0.0023 | 0.0006 | 0.0023 | 0.0023 | +0.002 (+283.33%) | 4,055 |
19 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |