Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 0.015 | +0.013 (+581.82%) | 6,227 |
8 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0022 | 0.0022 | 0.0022 | -0.008 (-78.00%) | 80,000 |
5 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
4 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-35.06%) | 10,000 |
3 Mar 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0138 | 0.02 | 0.0138 | 0.0154 | 0.0154 | +0.004 (+40%) | 112,162 |
26 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+15.79%) | 22,000 |
24 Feb 2021 | USD | 0.0068 | 0.0095 | 0.0053 | 0.0095 | 0.0095 | +0.003 (+48.44%) | 120,000 |
23 Feb 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 103,410 |
19 Feb 2021 | USD | 0.0063 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 111,000 |
18 Feb 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0.001 (+23.26%) | 10,000 |
16 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 133,543 |
12 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+38.71%) | 1,000 |
11 Feb 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-26.19%) | 16,094 |
5 Feb 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 16,094 |
2 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 1,200 |
29 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0034 | 0.004 | 0.004 | -0.003 (-39.39%) | 14,600 |
28 Jan 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |