Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5,000 |
10 May 2024 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 19,500 |
9 May 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 16,000 |
6 May 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 16,000 |
3 May 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.038 | 0.043 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 4,300 |
30 Apr 2024 | SGD | 0.039 | 0.042 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 10,300 |
29 Apr 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 35,500 |
26 Apr 2024 | SGD | 0.036 | 0.042 | 0.036 | 0.042 | 0.042 | 0.0 (0.0%) | 3,400 |
25 Apr 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 30,100 |
23 Apr 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.036 | 0.043 | 0.036 | 0.042 | 0.042 | +0.006 (+16.67%) | 6,800 |
19 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 8,400 |
15 Apr 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,700 |
12 Apr 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 7,200 |
9 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 2,500 |
8 Apr 2024 | SGD | 0.038 | 0.041 | 0.036 | 0.041 | 0.041 | +0.003 (+7.89%) | 12,500 |
5 Apr 2024 | SGD | 0.039 | 0.041 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 13,500 |
4 Apr 2024 | SGD | 0.038 | 0.045 | 0.038 | 0.044 | 0.044 | +0.005 (+12.82%) | 18,700 |
3 Apr 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.038 | 0.049 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 31,900 |
1 Apr 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 80,000 |
28 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |