Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | SGD | 0.057 | 0.064 | 0.057 | 0.064 | 0.064 | 0.0 (0.0%) | 229,100 |
2 Mar 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.007 (+12.28%) | 2,400 |
1 Mar 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 800 |
27 Feb 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | +0.006 (+10.53%) | 49,500 |
23 Feb 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,600 |
21 Feb 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 63,300 |
20 Feb 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 161,900 |
16 Feb 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 200 |
15 Feb 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 10,000 |
14 Feb 2023 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 116,600 |
13 Feb 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 20,000 |
10 Feb 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 30,000 |
8 Feb 2023 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 201,700 |
7 Feb 2023 | SGD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.046 (-41.07%) | 386,200 |
6 Feb 2023 | SGD | 0.111 | 0.112 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 263,500 |
3 Feb 2023 | SGD | 0.113 | 0.116 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 259,700 |
2 Feb 2023 | SGD | 0.116 | 0.116 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 217,000 |
1 Feb 2023 | SGD | 0.118 | 0.118 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 141,000 |
31 Jan 2023 | SGD | 0.122 | 0.122 | 0.117 | 0.118 | 0.118 | -0.004 (-3.28%) | 402,900 |
30 Jan 2023 | SGD | 0.119 | 0.124 | 0.119 | 0.122 | 0.122 | +0.004 (+3.39%) | 1,807,400 |
27 Jan 2023 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 13,300 |
26 Jan 2023 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 121,200 |
25 Jan 2023 | SGD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 195,400 |
20 Jan 2023 | SGD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | +0.007 (+6.42%) | 165,800 |
19 Jan 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |