Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 101,000 |
16 Jan 2023 | SGD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 51,500 |
13 Jan 2023 | SGD | 0.111 | 0.113 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 103,100 |
12 Jan 2023 | SGD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 100,200 |
11 Jan 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 5,000 |
10 Jan 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 16,000 |
9 Jan 2023 | SGD | 0.107 | 0.108 | 0.106 | 0.108 | 0.108 | +0.003 (+2.86%) | 77,000 |
6 Jan 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 30,500 |
3 Jan 2023 | SGD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 216,000 |
30 Dec 2022 | SGD | 0.104 | 0.111 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 298,000 |
29 Dec 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.007 (+7.22%) | 8,800 |
27 Dec 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 20,000 |
16 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 10,000 |
15 Dec 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 9,700 |
14 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,200 |
13 Dec 2022 | SGD | 0.102 | 0.103 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 63,900 |
12 Dec 2022 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 55,000 |
9 Dec 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 40,000 |
7 Dec 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 12,000 |
6 Dec 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |