Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | SGD | 0.102 | 0.103 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 63,900 |
12 Dec 2022 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 55,000 |
9 Dec 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 40,000 |
7 Dec 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 12,000 |
6 Dec 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.091 | 0.1 | 0.091 | 0.098 | 0.098 | +0.004 (+4.26%) | 146,900 |
1 Dec 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 120,100 |
28 Nov 2022 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 101,700 |
25 Nov 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.094 | 0.095 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 88,300 |
23 Nov 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 55,000 |
22 Nov 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 23,000 |
17 Nov 2022 | SGD | 0.096 | 0.098 | 0.086 | 0.092 | 0.092 | +0.003 (+3.37%) | 265,400 |
16 Nov 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.011 (+14.10%) | 500 |
15 Nov 2022 | SGD | 0.09 | 0.09 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 38,100 |
14 Nov 2022 | SGD | 0.077 | 0.079 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 35,000 |
11 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,600 |
7 Nov 2022 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 25,000 |
4 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |