Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 50,000 |
16 Sep 2022 | SGD | 0.09 | 0.097 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 346,500 |
15 Sep 2022 | SGD | 0.091 | 0.098 | 0.087 | 0.095 | 0.095 | +0.005 (+5.56%) | 219,200 |
14 Sep 2022 | SGD | 0.088 | 0.092 | 0.087 | 0.09 | 0.09 | +0.004 (+4.65%) | 565,800 |
13 Sep 2022 | SGD | 0.077 | 0.09 | 0.075 | 0.086 | 0.086 | +0.009 (+11.69%) | 514,200 |
12 Sep 2022 | SGD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.012 (+18.46%) | 48,300 |
9 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 26,000 |
1 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 95,000 |
22 Aug 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,000 |
16 Aug 2022 | SGD | 0.072 | 0.076 | 0.051 | 0.076 | 0.076 | +0.004 (+5.56%) | 130,200 |
15 Aug 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |