Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | -0.004 (-5.63%) | 350,000 |
17 Jun 2022 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 54,000 |
16 Jun 2022 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 92,000 |
15 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 500 |
14 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,000 |
10 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 15,000 |
9 Jun 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 128,000 |
8 Jun 2022 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 235,000 |
7 Jun 2022 | SGD | 0.075 | 0.08 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 632,500 |
6 Jun 2022 | SGD | 0.065 | 0.078 | 0.065 | 0.078 | 0.078 | +0.018 (+30.00%) | 402,200 |
3 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 43,300 |
2 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,200 |
31 May 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 50,000 |
30 May 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 57,900 |
25 May 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 50,000 |
20 May 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.01 (-14.08%) | 254,000 |
19 May 2022 | SGD | 0.061 | 0.071 | 0.059 | 0.071 | 0.071 | +0.011 (+18.33%) | 40,400 |
18 May 2022 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 20,000 |
17 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 363,800 |