Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 1,500 |
7 Feb 2022 | SGD | 0.067 | 0.074 | 0.067 | 0.074 | 0.074 | +0.007 (+10.45%) | 194,400 |
4 Feb 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 7,200 |
3 Feb 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 80,000 |
31 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 101,600 |
27 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 59,600 |
26 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,600 |
20 Jan 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 7,000 |
18 Jan 2022 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.005 (-6.85%) | 167,300 |
17 Jan 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 500 |
12 Jan 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 130,000 |
11 Jan 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 150,000 |
10 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 13,400 |
7 Jan 2022 | SGD | 0.066 | 0.073 | 0.065 | 0.073 | 0.073 | 0.0 (0.0%) | 10,500 |
6 Jan 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.006 (+8.96%) | 100 |
5 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 120,500 |
4 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 130,000 |
31 Dec 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 85,000 |
30 Dec 2021 | SGD | 0.067 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 530,800 |