Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 55,000 |
17 Nov 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,000 |
16 Nov 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 58,300 |
15 Nov 2021 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 81,600 |
12 Nov 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 30,000 |
11 Nov 2021 | SGD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.005 (+6.10%) | 103,200 |
10 Nov 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 42,000 |
9 Nov 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 308,800 |
8 Nov 2021 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 73,000 |
5 Nov 2021 | SGD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 250,000 |
3 Nov 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 10,400 |
2 Nov 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 54,000 |
1 Nov 2021 | SGD | 0.082 | 0.085 | 0.082 | 0.083 | 0.083 | -0.006 (-6.74%) | 44,500 |
29 Oct 2021 | SGD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | +0.006 (+7.23%) | 111,500 |
28 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | -0.007 (-7.78%) | 96,000 |
25 Oct 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 33,500 |
21 Oct 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 13,300 |
19 Oct 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Oct 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 10,200 |
15 Oct 2021 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 30,000 |
14 Oct 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.083 | 0.091 | 0.083 | 0.091 | 0.091 | +0.008 (+9.64%) | 1,400 |
12 Oct 2021 | SGD | 0.084 | 0.087 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 291,600 |
11 Oct 2021 | SGD | 0.088 | 0.088 | 0.082 | 0.088 | 0.088 | +0.003 (+3.53%) | 70,300 |
8 Oct 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Oct 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |