Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 10,000 |
4 Oct 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.084 | 0.091 | 0.084 | 0.086 | 0.086 | -0.005 (-5.49%) | 45,800 |
27 Sep 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.09 | 0.091 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 47,000 |
21 Sep 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 19,000 |
20 Sep 2021 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 187,300 |
17 Sep 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 150,000 |
16 Sep 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 39,800 |
15 Sep 2021 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 49,000 |
14 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 3,000 |
13 Sep 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 100,000 |
10 Sep 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 5,000 |
9 Sep 2021 | SGD | 0.092 | 0.095 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 134,900 |
8 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 47,600 |
7 Sep 2021 | SGD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.004 (+4.40%) | 59,000 |
6 Sep 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 30,000 |
3 Sep 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,500 |
2 Sep 2021 | SGD | 0.091 | 0.099 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 139,100 |
1 Sep 2021 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 46,400 |
31 Aug 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 6,400 |
27 Aug 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 20,000 |