Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 4,100 |
23 Aug 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 6,000 |
20 Aug 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 10,000 |
19 Aug 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 37,300 |
12 Aug 2021 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 14,700 |
11 Aug 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 800 |
6 Aug 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.095 | 0.105 | 0.093 | 0.097 | 0.097 | +0.002 (+2.11%) | 156,600 |
4 Aug 2021 | SGD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 65,000 |
3 Aug 2021 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 10,400 |
2 Aug 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 20,000 |
30 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 17,900 |
29 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.099 | 0.102 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 31,900 |
27 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 6,000 |
26 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 3,200 |
16 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 15,000 |
13 Jul 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33,300 |