Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.009 (-8.57%) | 10,000 |
28 May 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.098 | 0.106 | 0.098 | 0.105 | 0.105 | +0.008 (+8.25%) | 20,000 |
21 May 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 8,900 |
19 May 2021 | SGD | 0.094 | 0.103 | 0.094 | 0.103 | 0.103 | +0.012 (+13.19%) | 167,400 |
18 May 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 0.088 | 0.091 | 0.082 | 0.091 | 0.091 | +0.003 (+3.41%) | 170,600 |
14 May 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 103,000 |
12 May 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 11,000 |
10 May 2021 | SGD | 0.092 | 0.092 | 0.086 | 0.088 | 0.088 | -0.008 (-8.33%) | 21,000 |
7 May 2021 | SGD | 0.096 | 0.101 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 22,900 |
6 May 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 3,300 |
5 May 2021 | SGD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 14,600 |
4 May 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,000 |
30 Apr 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2021 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 28,600 |
28 Apr 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
27 Apr 2021 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 167,400 |
26 Apr 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 8,600 |
22 Apr 2021 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 21,600 |
21 Apr 2021 | SGD | 0.106 | 0.106 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 10,000 |
20 Apr 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 500 |
19 Apr 2021 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 21,900 |
16 Apr 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |