Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 200 |
13 Feb 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 200 |
9 Feb 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 151,600 |
7 Feb 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 7,400 |
6 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 9,900 |
1 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 4,300 |
30 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 26,600 |
25 Jan 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 16,600 |
24 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,800 |
23 Jan 2024 | SGD | 0.044 | 0.044 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 375,600 |
22 Jan 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,300 |
19 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 3,400 |
18 Jan 2024 | SGD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | -0.005 (-9.09%) | 26,000 |
17 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.009 (+19.57%) | 100 |
16 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 10,000 |
15 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,100 |
8 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400 |
5 Jan 2024 | SGD | 0.047 | 0.051 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 166,400 |
4 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 300 |
3 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 3,300 |