Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Apr 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.003 (+2.94%) | 21,000 |
12 Apr 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 2,000 |
9 Apr 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 46,100 |
8 Apr 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 46,600 |
7 Apr 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 13,000 |
6 Apr 2021 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 26,800 |
5 Apr 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 562,000 |
31 Mar 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 53,300 |
30 Mar 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 110,000 |
29 Mar 2021 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 143,300 |
26 Mar 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 210,300 |
25 Mar 2021 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 30,800 |
24 Mar 2021 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 200,000 |
23 Mar 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.103 | 0.105 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 194,600 |
19 Mar 2021 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 50,200 |
18 Mar 2021 | SGD | 0.102 | 0.108 | 0.102 | 0.105 | 0.105 | -0.004 (-3.67%) | 68,100 |
17 Mar 2021 | SGD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.007 (+6.86%) | 18,000 |
16 Mar 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 15,200 |
15 Mar 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Mar 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Mar 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Mar 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 5,000 |
9 Mar 2021 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 104,100 |
8 Mar 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,600 |
5 Mar 2021 | SGD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | +0.007 (+6.80%) | 35,000 |
4 Mar 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 10,000 |