Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | SGD | 0.106 | 0.107 | 0.105 | 0.107 | 0.107 | -0.004 (-3.60%) | 288,000 |
2 Mar 2021 | SGD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 80,500 |
1 Mar 2021 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 11,000 |
26 Feb 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.006 (+5.50%) | 400 |
25 Feb 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.11 | 0.112 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 17,000 |
23 Feb 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 25,000 |
22 Feb 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 71,200 |
19 Feb 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 20,000 |
15 Feb 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 1,600 |
11 Feb 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | -0.005 (-4.39%) | 21,600 |
9 Feb 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.007 (+6.54%) | 30,000 |
5 Feb 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 22,000 |
4 Feb 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 143,600 |
2 Feb 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 800 |
1 Feb 2021 | SGD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 74,600 |
29 Jan 2021 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 159,700 |
28 Jan 2021 | SGD | 0.119 | 0.121 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 238,000 |
27 Jan 2021 | SGD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | -0.004 (-3.20%) | 52,600 |
26 Jan 2021 | SGD | 0.121 | 0.125 | 0.115 | 0.125 | 0.125 | +0.002 (+1.63%) | 173,000 |
25 Jan 2021 | SGD | 0.123 | 0.123 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 123,000 |
22 Jan 2021 | SGD | 0.122 | 0.128 | 0.122 | 0.123 | 0.123 | +0.006 (+5.13%) | 402,400 |
21 Jan 2021 | SGD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 180,000 |
20 Jan 2021 | SGD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.002 (+1.69%) | 82,500 |