Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | SGD | 0.117 | 0.12 | 0.117 | 0.118 | 0.118 | +0.002 (+1.72%) | 337,200 |
18 Jan 2021 | SGD | 0.112 | 0.118 | 0.112 | 0.116 | 0.116 | +0.002 (+1.75%) | 160,300 |
15 Jan 2021 | SGD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 40,000 |
14 Jan 2021 | SGD | 0.112 | 0.118 | 0.112 | 0.116 | 0.116 | +0.005 (+4.50%) | 287,500 |
13 Jan 2021 | SGD | 0.11 | 0.113 | 0.11 | 0.111 | 0.111 | +0.003 (+2.78%) | 181,500 |
12 Jan 2021 | SGD | 0.108 | 0.109 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 183,800 |
11 Jan 2021 | SGD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.002 (+1.89%) | 140,300 |
8 Jan 2021 | SGD | 0.109 | 0.11 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 60,300 |
7 Jan 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 12,500 |
6 Jan 2021 | SGD | 0.107 | 0.108 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 220,200 |
5 Jan 2021 | SGD | 0.11 | 0.11 | 0.106 | 0.107 | 0.107 | -0.005 (-4.46%) | 320,200 |
4 Jan 2021 | SGD | 0.12 | 0.12 | 0.11 | 0.112 | 0.112 | +0.014 (+14.29%) | 1,295,600 |
31 Dec 2020 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 75,400 |
30 Dec 2020 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 206,900 |
29 Dec 2020 | SGD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | +0.005 (+5.81%) | 73,200 |
28 Dec 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 20,000 |
24 Dec 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.003 (+3.61%) | 140,700 |
22 Dec 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 29,200 |
21 Dec 2020 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,800 |
16 Dec 2020 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 6,600 |
15 Dec 2020 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 60,000 |
14 Dec 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 2,000 |
11 Dec 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Dec 2020 | SGD | 0.086 | 0.091 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 35,500 |
9 Dec 2020 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,200 |
8 Dec 2020 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 8,400 |
7 Dec 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 60,700 |