Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.002 (+2.30%) | 1,900 |
3 Dec 2020 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 61,000 |
2 Dec 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 10,000 |
1 Dec 2020 | SGD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 133,400 |
30 Nov 2020 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 33,700 |
27 Nov 2020 | SGD | 0.092 | 0.093 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 147,300 |
26 Nov 2020 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 50,000 |
25 Nov 2020 | SGD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 185,000 |
24 Nov 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 0.086 | 0.091 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 233,800 |
20 Nov 2020 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 40,600 |
19 Nov 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 186,800 |
17 Nov 2020 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 22,700 |
16 Nov 2020 | SGD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 132,800 |
13 Nov 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Nov 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Nov 2020 | SGD | 0.084 | 0.085 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 38,400 |
10 Nov 2020 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 5,000 |
9 Nov 2020 | SGD | 0.084 | 0.085 | 0.082 | 0.085 | 0.085 | +0.005 (+6.25%) | 46,400 |
6 Nov 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
2 Nov 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 244,000 |
30 Oct 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.085 | 0.085 | 0.079 | 0.081 | 0.081 | -0.005 (-5.81%) | 195,300 |