Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 0.069 | 0.074 | 0.068 | 0.074 | 0.074 | +0.003 (+4.23%) | 42,000 |
9 Sep 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 32,000 |
8 Sep 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.071 | 0.076 | 0.071 | 0.075 | 0.075 | -0.001 (-1.32%) | 107,600 |
2 Sep 2020 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 104,800 |
1 Sep 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 100 |
31 Aug 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 40,100 |
28 Aug 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 100 |
27 Aug 2020 | SGD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.009 (+12.68%) | 36,600 |
26 Aug 2020 | SGD | 0.07 | 0.077 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 53,500 |
25 Aug 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 20,000 |
24 Aug 2020 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 43,300 |
21 Aug 2020 | SGD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 132,000 |
20 Aug 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 30,000 |
19 Aug 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.078 | 0.078 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 52,600 |
17 Aug 2020 | SGD | 0.078 | 0.078 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 224,200 |
14 Aug 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 170,000 |
12 Aug 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 30,000 |
11 Aug 2020 | SGD | 0.077 | 0.085 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 150,200 |
7 Aug 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 401,800 |
5 Aug 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.007 (+9.72%) | 40,000 |
3 Aug 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |