Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 6,400 |
24 Jul 2020 | SGD | 0.073 | 0.078 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 110,000 |
23 Jul 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 18,000 |
20 Jul 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 33,300 |
17 Jul 2020 | SGD | 0.075 | 0.076 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 112,500 |
16 Jul 2020 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 124,200 |
15 Jul 2020 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 165,000 |
14 Jul 2020 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 82,800 |
13 Jul 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 55,000 |
9 Jul 2020 | SGD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 83,300 |
8 Jul 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 254,300 |
3 Jul 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 62,100 |
1 Jul 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.092 | 0.096 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 102,000 |
29 Jun 2020 | SGD | 0.084 | 0.098 | 0.084 | 0.094 | 0.094 | +0.011 (+13.25%) | 240,100 |
26 Jun 2020 | SGD | 0.083 | 0.088 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 68,400 |
25 Jun 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 40,000 |
24 Jun 2020 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 140,000 |
23 Jun 2020 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 42,400 |
22 Jun 2020 | SGD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 57,000 |
19 Jun 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 47,000 |
18 Jun 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 55,000 |
17 Jun 2020 | SGD | 0.093 | 0.094 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 30,000 |