Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | SGD | 0.098 | 0.098 | 0.094 | 0.095 | 0.095 | +0.013 (+15.85%) | 37,000 |
15 Jun 2020 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 400,400 |
12 Jun 2020 | SGD | 0.083 | 0.088 | 0.083 | 0.087 | 0.087 | +0.005 (+6.10%) | 106,000 |
11 Jun 2020 | SGD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 430,000 |
10 Jun 2020 | SGD | 0.093 | 0.095 | 0.088 | 0.089 | 0.089 | -0.004 (-4.30%) | 572,600 |
9 Jun 2020 | SGD | 0.097 | 0.099 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 824,300 |
8 Jun 2020 | SGD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 392,500 |
5 Jun 2020 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,087,200 |
4 Jun 2020 | SGD | 0.092 | 0.103 | 0.092 | 0.1 | 0.1 | -0.008 (-7.41%) | 580,300 |
3 Jun 2020 | SGD | 0.111 | 0.116 | 0.107 | 0.108 | 0.108 | +0.002 (+1.89%) | 2,881,100 |
2 Jun 2020 | SGD | 0.072 | 0.117 | 0.072 | 0.106 | 0.106 | +0.051 (+92.73%) | 8,304,200 |
1 Jun 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.052 | 0.064 | 0.052 | 0.055 | 0.055 | +0.013 (+30.95%) | 979,500 |
26 May 2020 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 21,500 |
22 May 2020 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.005 (-10.87%) | 275,100 |
21 May 2020 | SGD | 0.043 | 0.046 | 0.04 | 0.046 | 0.046 | 0.0 (0.0%) | 66,700 |
20 May 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.007 (+17.95%) | 33,000 |
15 May 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 60,000 |
14 May 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.046 | 0.046 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 211,800 |
12 May 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |