Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | SGD | 0.044 | 0.045 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 168,500 |
29 Apr 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,000 |
20 Apr 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 15,000 |
16 Apr 2020 | SGD | 0.055 | 0.055 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 196,100 |
15 Apr 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.031 | 0.035 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 232,300 |
13 Apr 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 5,000 |
7 Apr 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 60,000 |
6 Apr 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 100,000 |
27 Mar 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 36,600 |
26 Mar 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 10,000 |
20 Mar 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 15,100 |
19 Mar 2020 | SGD | 0.028 | 0.028 | 0.023 | 0.027 | 0.027 | -0.001 (-3.57%) | 183,700 |