Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 14,000 |
17 Mar 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 200,000 |
16 Mar 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.01 (-27.03%) | 100,000 |
13 Mar 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 50,000 |
12 Mar 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 3,500 |
9 Mar 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 131,500 |
5 Mar 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 20,000 |
4 Mar 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 10,000 |
3 Mar 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 40,000 |
28 Feb 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Feb 2020 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 18,000 |
26 Feb 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Feb 2020 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 223,500 |
24 Feb 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,000 |
21 Feb 2020 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 6,300 |
20 Feb 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 20,000 |
19 Feb 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 16,600 |
17 Feb 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 6,600 |
14 Feb 2020 | SGD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 36,600 |
13 Feb 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 5,100 |
12 Feb 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 200 |
11 Feb 2020 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 200 |
10 Feb 2020 | SGD | 0.051 | 0.058 | 0.05 | 0.058 | 0.058 | +0.006 (+11.54%) | 19,400 |
7 Feb 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 100 |
6 Feb 2020 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 168,800 |