Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 200 |
4 Feb 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,000 |
3 Feb 2020 | SGD | 0.056 | 0.057 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 208,400 |
31 Jan 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 44,800 |
30 Jan 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 70,000 |
28 Jan 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 49,100 |
23 Jan 2020 | SGD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 173,300 |
22 Jan 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 203,600 |
21 Jan 2020 | SGD | 0.058 | 0.065 | 0.058 | 0.065 | 0.065 | +0.006 (+10.17%) | 22,600 |
20 Jan 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 58,300 |
17 Jan 2020 | SGD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 100,200 |
16 Jan 2020 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.004 (+7.14%) | 50,200 |
15 Jan 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 1,700 |
13 Jan 2020 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.003 (+5.26%) | 40,900 |
10 Jan 2020 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 308,300 |
9 Jan 2020 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 30,000 |
8 Jan 2020 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 8,000 |
7 Jan 2020 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100,000 |
6 Jan 2020 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 100,000 |
3 Jan 2020 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 20,000 |
2 Jan 2020 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 1,300 |
26 Dec 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 10,000 |