Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,600 |
6 Nov 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 20,800 |
5 Nov 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 6,600 |
1 Nov 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 20,000 |
31 Oct 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 105,000 |
25 Oct 2019 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 20,000 |
24 Oct 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.009 (+17.31%) | 83,800 |
22 Oct 2019 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 84,800 |
18 Oct 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.015 (-22.06%) | 8,300 |
15 Oct 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 1,000 |
10 Oct 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Oct 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Oct 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 51,900 |
4 Oct 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Oct 2019 | SGD | 0.07 | 0.07 | 0.064 | 0.067 | 0.067 | -0.013 (-16.25%) | 34,500 |
30 Sep 2019 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.014 (+21.21%) | 26,700 |
27 Sep 2019 | SGD | 0.066 | 0.067 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 102,200 |