Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 95,000 |
25 Sep 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 50,000 |
24 Sep 2019 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 126,000 |
23 Sep 2019 | SGD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 115,200 |
20 Sep 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 32,000 |
19 Sep 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 26,800 |
17 Sep 2019 | SGD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 48,600 |
16 Sep 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 10,000 |
13 Sep 2019 | SGD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | +0.004 (+5.80%) | 193,600 |
12 Sep 2019 | SGD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 27,400 |
11 Sep 2019 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 55,500 |
10 Sep 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 13,000 |
9 Sep 2019 | SGD | 0.071 | 0.073 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 25,800 |
6 Sep 2019 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 20,800 |
5 Sep 2019 | SGD | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | -0.002 (-2.82%) | 91,500 |
4 Sep 2019 | SGD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 44,600 |
3 Sep 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 31,700 |
30 Aug 2019 | SGD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 18,300 |
29 Aug 2019 | SGD | 0.073 | 0.073 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 42,500 |
28 Aug 2019 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 23,800 |
27 Aug 2019 | SGD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 38,300 |
26 Aug 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 165,000 |
22 Aug 2019 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 55,000 |
21 Aug 2019 | SGD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 82,300 |
20 Aug 2019 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 67,400 |
19 Aug 2019 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 49,100 |
16 Aug 2019 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 287,700 |