Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 279,100 |
14 Aug 2019 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 160,100 |
13 Aug 2019 | SGD | 0.083 | 0.084 | 0.081 | 0.082 | 0.082 | -0.005 (-5.75%) | 258,500 |
8 Aug 2019 | SGD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 256,100 |
7 Aug 2019 | SGD | 0.092 | 0.093 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 41,900 |
6 Aug 2019 | SGD | 0.094 | 0.094 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 130,300 |
5 Aug 2019 | SGD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 314,700 |
2 Aug 2019 | SGD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 68,900 |
1 Aug 2019 | SGD | 0.1 | 0.104 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 59,700 |
31 Jul 2019 | SGD | 0.101 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 68,100 |
30 Jul 2019 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 38,800 |
29 Jul 2019 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 44,800 |
26 Jul 2019 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 74,200 |
25 Jul 2019 | SGD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.003 (+3.06%) | 35,800 |
24 Jul 2019 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 22,300 |
23 Jul 2019 | SGD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 131,200 |
22 Jul 2019 | SGD | 0.102 | 0.103 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 100,000 |
19 Jul 2019 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.001 (+0.98%) | 113,200 |
18 Jul 2019 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 32,000 |
17 Jul 2019 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 149,100 |
16 Jul 2019 | SGD | 0.102 | 0.104 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 72,700 |
15 Jul 2019 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 20,700 |
12 Jul 2019 | SGD | 0.106 | 0.106 | 0.103 | 0.106 | 0.106 | +0.005 (+4.95%) | 45,200 |
11 Jul 2019 | SGD | 0.102 | 0.106 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 107,700 |
10 Jul 2019 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 34,600 |
9 Jul 2019 | SGD | 0.105 | 0.108 | 0.1 | 0.108 | 0.108 | +0.003 (+2.86%) | 61,700 |
8 Jul 2019 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.002 (-1.87%) | 68,600 |
5 Jul 2019 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 133,000 |
4 Jul 2019 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 108,300 |
3 Jul 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,600 |