Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | SGD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.003 (+2.80%) | 73,600 |
1 Jul 2019 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 343,000 |
28 Jun 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 5,400 |
27 Jun 2019 | SGD | 0.109 | 0.11 | 0.108 | 0.109 | 0.109 | +0.002 (+1.87%) | 83,400 |
26 Jun 2019 | SGD | 0.108 | 0.109 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 97,000 |
25 Jun 2019 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 2,500 |
24 Jun 2019 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 2,500 |
21 Jun 2019 | SGD | 0.108 | 0.12 | 0.107 | 0.12 | 0.12 | +0.01 (+9.09%) | 321,100 |
20 Jun 2019 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 3,400 |
19 Jun 2019 | SGD | 0.107 | 0.111 | 0.107 | 0.108 | 0.108 | -0.005 (-4.42%) | 18,400 |
18 Jun 2019 | SGD | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | +0.006 (+5.61%) | 11,600 |
17 Jun 2019 | SGD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 42,600 |
14 Jun 2019 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 Jun 2019 | SGD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 130,400 |
11 Jun 2019 | SGD | 0.107 | 0.113 | 0.107 | 0.109 | 0.109 | +0.001 (+0.93%) | 56,600 |
10 Jun 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 174,100 |
7 Jun 2019 | SGD | 0.114 | 0.114 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 48,100 |
6 Jun 2019 | SGD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 81,000 |
4 Jun 2019 | SGD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 62,100 |
3 Jun 2019 | SGD | 0.111 | 0.114 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 118,300 |
31 May 2019 | SGD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 97,300 |
30 May 2019 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 70,000 |
29 May 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 40,100 |
28 May 2019 | SGD | 0.117 | 0.12 | 0.11 | 0.116 | 0.116 | -0.003 (-2.52%) | 286,000 |
27 May 2019 | SGD | 0.119 | 0.12 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 254,800 |
24 May 2019 | SGD | 0.125 | 0.125 | 0.118 | 0.119 | 0.119 | -0.002 (-1.65%) | 165,200 |
23 May 2019 | SGD | 0.12 | 0.121 | 0.116 | 0.121 | 0.121 | +0.001 (+0.83%) | 200,700 |
22 May 2019 | SGD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 110,600 |
21 May 2019 | SGD | 0.122 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 78,300 |