Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | SGD | 0.122 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 78,300 |
17 May 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 200 |
16 May 2019 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 47,200 |
15 May 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 May 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 May 2019 | SGD | 0.119 | 0.125 | 0.119 | 0.125 | 0.125 | +0.001 (+0.81%) | 160,000 |
10 May 2019 | SGD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 380,600 |
9 May 2019 | SGD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 61,600 |
8 May 2019 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.006 (+5.08%) | 140,000 |
7 May 2019 | SGD | 0.124 | 0.124 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 60,000 |
6 May 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.119 | 0.123 | 0.118 | 0.123 | 0.123 | 0.0 (0.0%) | 570,000 |
30 Apr 2019 | SGD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | -0.001 (-0.81%) | 140,000 |
29 Apr 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 75,000 |
23 Apr 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | +0.001 (+0.81%) | 267,100 |
17 Apr 2019 | SGD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 130,000 |
16 Apr 2019 | SGD | 0.118 | 0.124 | 0.118 | 0.123 | 0.123 | 0.0 (0.0%) | 66,600 |
15 Apr 2019 | SGD | 0.119 | 0.123 | 0.108 | 0.123 | 0.123 | -0.001 (-0.81%) | 278,200 |
12 Apr 2019 | SGD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.002 (+1.64%) | 53,200 |
11 Apr 2019 | SGD | 0.118 | 0.122 | 0.118 | 0.122 | 0.122 | +0.004 (+3.39%) | 53,200 |
10 Apr 2019 | SGD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 142,300 |
9 Apr 2019 | SGD | 0.121 | 0.123 | 0.117 | 0.123 | 0.123 | +0.002 (+1.65%) | 140,600 |
8 Apr 2019 | SGD | 0.118 | 0.122 | 0.117 | 0.121 | 0.121 | -0.002 (-1.63%) | 885,000 |
5 Apr 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |