Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | SGD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | 0.0 (0.0%) | 235,000 |
3 Apr 2019 | SGD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | -0.001 (-0.81%) | 71,600 |
2 Apr 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 100,000 |
29 Mar 2019 | SGD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | +0.001 (+0.81%) | 21,600 |
28 Mar 2019 | SGD | 0.118 | 0.123 | 0.117 | 0.123 | 0.123 | -0.001 (-0.81%) | 80,000 |
27 Mar 2019 | SGD | 0.119 | 0.124 | 0.118 | 0.124 | 0.124 | 0.0 (0.0%) | 44,900 |
26 Mar 2019 | SGD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.001 (+0.81%) | 45,100 |
25 Mar 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | 0.0 (0.0%) | 94,100 |
20 Mar 2019 | SGD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | -0.002 (-1.60%) | 161,000 |
19 Mar 2019 | SGD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | +0.003 (+2.46%) | 410,000 |
18 Mar 2019 | SGD | 0.118 | 0.122 | 0.117 | 0.122 | 0.122 | -0.003 (-2.40%) | 630,000 |
15 Mar 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 0.117 | 0.125 | 0.116 | 0.125 | 0.125 | 0.0 (0.0%) | 81,300 |
11 Mar 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
8 Mar 2019 | SGD | 0.119 | 0.126 | 0.119 | 0.125 | 0.125 | -0.001 (-0.79%) | 29,600 |
7 Mar 2019 | SGD | 0.12 | 0.126 | 0.119 | 0.126 | 0.126 | +0.002 (+1.61%) | 36,000 |
6 Mar 2019 | SGD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 40,000 |
5 Mar 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Mar 2019 | SGD | 0.116 | 0.124 | 0.116 | 0.124 | 0.124 | -0.001 (-0.80%) | 153,000 |
1 Mar 2019 | SGD | 0.117 | 0.125 | 0.116 | 0.125 | 0.125 | 0.0 (0.0%) | 303,700 |
28 Feb 2019 | SGD | 0.12 | 0.125 | 0.116 | 0.125 | 0.125 | 0.0 (0.0%) | 55,600 |
27 Feb 2019 | SGD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | 0.0 (0.0%) | 28,300 |
26 Feb 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |