Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 30,000 |
4 Jan 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.113 | 0.122 | 0.113 | 0.114 | 0.114 | -0.005 (-4.20%) | 57,100 |
2 Jan 2019 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.132 | 0.132 | 0.119 | 0.119 | 0.119 | -0.025 (-17.36%) | 393,500 |
28 Dec 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.134 | 0.144 | 0.134 | 0.144 | 0.144 | 0.0 (0.0%) | 30,500 |
21 Dec 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 0.133 | 0.144 | 0.133 | 0.144 | 0.144 | 0.0 (0.0%) | 13,000 |
18 Dec 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.012 (+9.09%) | 10,000 |
17 Dec 2018 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.137 | 0.137 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 38,200 |
13 Dec 2018 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 3,300 |
12 Dec 2018 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 11,600 |
11 Dec 2018 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 47,900 |
10 Dec 2018 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 6,600 |
7 Dec 2018 | SGD | 0.15 | 0.15 | 0.141 | 0.146 | 0.146 | +0.004 (+2.82%) | 47,700 |
6 Dec 2018 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.007 (-4.70%) | 3,300 |
5 Dec 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 0.142 | 0.15 | 0.142 | 0.149 | 0.149 | 0.0 (0.0%) | 67,200 |
3 Dec 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |