Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.167 | 0.171 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 91,200 |
31 May 2018 | SGD | 0.172 | 0.173 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 20,000 |
30 May 2018 | SGD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 178,000 |
28 May 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 21,600 |
25 May 2018 | SGD | 0.17 | 0.175 | 0.17 | 0.174 | 0.174 | -0.001 (-0.57%) | 32,000 |
24 May 2018 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 250,600 |
23 May 2018 | SGD | 0.178 | 0.185 | 0.178 | 0.185 | 0.185 | +0.006 (+3.35%) | 10,300 |
22 May 2018 | SGD | 0.18 | 0.184 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 33,000 |
21 May 2018 | SGD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 55,000 |
18 May 2018 | SGD | 0.184 | 0.186 | 0.181 | 0.186 | 0.186 | -0.001 (-0.53%) | 28,400 |
17 May 2018 | SGD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | +0.002 (+1.08%) | 21,000 |
16 May 2018 | SGD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 15,200 |
15 May 2018 | SGD | 0.181 | 0.185 | 0.18 | 0.184 | 0.184 | +0.002 (+1.10%) | 47,000 |
14 May 2018 | SGD | 0.189 | 0.189 | 0.182 | 0.182 | 0.182 | -0.007 (-3.70%) | 15,000 |
11 May 2018 | SGD | 0.191 | 0.191 | 0.18 | 0.189 | 0.189 | +0.002 (+1.07%) | 82,000 |
10 May 2018 | SGD | 0.186 | 0.187 | 0.184 | 0.187 | 0.187 | +0.005 (+2.75%) | 35,200 |
9 May 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 2,000 |
8 May 2018 | SGD | 0.186 | 0.186 | 0.182 | 0.186 | 0.186 | 0.0 (0.0%) | 56,400 |
7 May 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.008 (-4.12%) | 2,600 |
4 May 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.198 | 0.198 | 0.187 | 0.194 | 0.194 | +0.006 (+3.19%) | 32,000 |
2 May 2018 | SGD | 0.188 | 0.2 | 0.188 | 0.188 | 0.188 | -0.017 (-8.29%) | 104,400 |
30 Apr 2018 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 47,500 |
27 Apr 2018 | SGD | 0.199 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 77,000 |
26 Apr 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 12,600 |
25 Apr 2018 | SGD | 0.188 | 0.21 | 0.188 | 0.205 | 0.205 | 0.0 (0.0%) | 599,000 |
24 Apr 2018 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 41,900 |
23 Apr 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,000 |
20 Apr 2018 | SGD | 0.196 | 0.205 | 0.192 | 0.205 | 0.205 | +0.005 (+2.50%) | 124,900 |