Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | SGD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | +0.01 (+5.26%) | 58,300 |
18 Apr 2018 | SGD | 0.181 | 0.19 | 0.181 | 0.19 | 0.19 | +0.01 (+5.56%) | 70,000 |
17 Apr 2018 | SGD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 12,800 |
16 Apr 2018 | SGD | 0.177 | 0.18 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 10,500 |
13 Apr 2018 | SGD | 0.179 | 0.18 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 110,000 |
12 Apr 2018 | SGD | 0.178 | 0.178 | 0.175 | 0.177 | 0.177 | 0.0 (0.0%) | 90,900 |
11 Apr 2018 | SGD | 0.175 | 0.178 | 0.175 | 0.177 | 0.177 | +0.002 (+1.14%) | 58,400 |
10 Apr 2018 | SGD | 0.171 | 0.176 | 0.171 | 0.175 | 0.175 | +0.003 (+1.74%) | 123,600 |
9 Apr 2018 | SGD | 0.173 | 0.175 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 161,300 |
6 Apr 2018 | SGD | 0.176 | 0.176 | 0.173 | 0.176 | 0.176 | +0.006 (+3.53%) | 228,400 |
5 Apr 2018 | SGD | 0.195 | 0.195 | 0.165 | 0.17 | 0.17 | -0.027 (-13.71%) | 934,500 |
4 Apr 2018 | SGD | 0.2 | 0.2 | 0.195 | 0.197 | 0.197 | -0.008 (-3.90%) | 291,300 |
3 Apr 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 70,000 |
2 Apr 2018 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 402,100 |
29 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 57,000 |
28 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 13,000 |
27 Mar 2018 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 63,000 |
26 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
23 Mar 2018 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 319,800 |
22 Mar 2018 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 13,500 |
21 Mar 2018 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 269,300 |
20 Mar 2018 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 22,600 |
19 Mar 2018 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 334,000 |
16 Mar 2018 | SGD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 565,000 |
15 Mar 2018 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 292,500 |
14 Mar 2018 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 95,300 |
13 Mar 2018 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 45,800 |
12 Mar 2018 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 381,800 |
9 Mar 2018 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 121,700 |
8 Mar 2018 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 126,200 |