Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 130,500 |
7 Dec 2017 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 106,000 |
6 Dec 2017 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 134,200 |
5 Dec 2017 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 56,700 |
4 Dec 2017 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 76,200 |
1 Dec 2017 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 145,200 |
30 Nov 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 110,100 |
29 Nov 2017 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 134,900 |
28 Nov 2017 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 198,300 |
27 Nov 2017 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 200,000 |
24 Nov 2017 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 776,500 |
23 Nov 2017 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 442,200 |
22 Nov 2017 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 122,100 |
21 Nov 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 80,300 |
20 Nov 2017 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 40,000 |
17 Nov 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,000 |
16 Nov 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 83,000 |
15 Nov 2017 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 590,000 |
14 Nov 2017 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,198,400 |
13 Nov 2017 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 196,000 |
10 Nov 2017 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 80,000 |
9 Nov 2017 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 139,000 |
8 Nov 2017 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 201,200 |
7 Nov 2017 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 256,600 |
6 Nov 2017 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 666,400 |
3 Nov 2017 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 138,600 |
2 Nov 2017 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 14,100 |
1 Nov 2017 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 65,000 |
31 Oct 2017 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 429,700 |
30 Oct 2017 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,815,800 |