Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | SGD | 0.305 | 0.33 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,486,200 |
26 Oct 2017 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 247,300 |
25 Oct 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 305,400 |
24 Oct 2017 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 514,300 |
23 Oct 2017 | SGD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 724,200 |
20 Oct 2017 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 328,000 |
19 Oct 2017 | SGD | 0.335 | 0.34 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,793,600 |
17 Oct 2017 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 426,400 |
16 Oct 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
13 Oct 2017 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 317,900 |
12 Oct 2017 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,300 |
11 Oct 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,300 |
10 Oct 2017 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 92,600 |
9 Oct 2017 | SGD | 0.29 | 0.295 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 160,200 |
6 Oct 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 8,000 |
5 Oct 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 11,300 |
3 Oct 2017 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 8,100 |
2 Oct 2017 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 10,100 |
29 Sep 2017 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 10,300 |
28 Sep 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000 |
27 Sep 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,100 |
26 Sep 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 13,400 |
25 Sep 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.02 (+7.02%) | 300 |
21 Sep 2017 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 31,500 |
20 Sep 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 57,900 |
19 Sep 2017 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 93,800 |
18 Sep 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 156,600 |
15 Sep 2017 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 178,000 |