Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 18,500 |
13 Oct 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 6,600 |
12 Oct 2023 | SGD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 48,800 |
11 Oct 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,300 |
10 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 74,300 |
6 Oct 2023 | SGD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 100,100 |
5 Oct 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.005 (-8.47%) | 35,000 |
2 Oct 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 100 |
28 Sep 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 35,500 |
27 Sep 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 20,400 |
26 Sep 2023 | SGD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.005 (+9.43%) | 388,400 |
25 Sep 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 5,700 |
19 Sep 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 100 |
18 Sep 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 1,600 |
15 Sep 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.059 | 0.059 | 0.055 | 0.057 | 0.057 | +0.004 (+7.55%) | 160,000 |
8 Sep 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 84,000 |
7 Sep 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 61,600 |