Sapphire Recent Share Price (SGX:BRD)

57 Followers SGX:BRD - Sapphire Corp Ltd Sapphire
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) See related symbol NF1

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	80,000
16 Jun 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	187,600
15 Jun 2017	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	42,300
14 Jun 2017	SGD	0.32	0.32	0.315	0.315	0.315	-0.01 (-3.08%)	23,000
13 Jun 2017	SGD	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	144,800
12 Jun 2017	SGD	0.32	0.32	0.315	0.32	0.32	0.0 (0.0%)	55,900
9 Jun 2017	SGD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	63,700
8 Jun 2017	SGD	0.325	0.325	0.315	0.315	0.315	-0.01 (-3.08%)	138,100
7 Jun 2017	SGD	0.32	0.325	0.32	0.325	0.325	0.0 (0.0%)	78,500
6 Jun 2017	SGD	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	118,000
5 Jun 2017	SGD	0.32	0.325	0.32	0.32	0.32	0.0 (0.0%)	58,900
2 Jun 2017	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	132,900
1 Jun 2017	SGD	0.32	0.325	0.315	0.32	0.32	0.0 (0.0%)	414,600
31 May 2017	SGD	0.32	0.32	0.315	0.32	0.32	-0.01 (-3.03%)	229,600
30 May 2017	SGD	0.325	0.33	0.325	0.33	0.33	+0.005 (+1.54%)	85,000
29 May 2017	SGD	0.32	0.33	0.32	0.325	0.325	+0.005 (+1.56%)	87,400
26 May 2017	SGD	0.315	0.32	0.315	0.32	0.32	0.0 (0.0%)	31,600
25 May 2017	SGD	0.32	0.32	0.315	0.32	0.32	0.0 (0.0%)	166,300
24 May 2017	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	60,900
23 May 2017	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	53,200
22 May 2017	SGD	0.32	0.325	0.315	0.32	0.32	0.0 (0.0%)	162,300
19 May 2017	SGD	0.315	0.32	0.315	0.32	0.32	0.0 (0.0%)	59,100
18 May 2017	SGD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	25,900
17 May 2017	SGD	0.325	0.325	0.315	0.315	0.315	0.0 (0.0%)	345,900
16 May 2017	SGD	0.325	0.325	0.315	0.315	0.315	-0.01 (-3.08%)	63,400
15 May 2017	SGD	0.33	0.33	0.315	0.325	0.325	-0.005 (-1.52%)	345,900
12 May 2017	SGD	0.33	0.33	0.325	0.33	0.33	+0.005 (+1.54%)	166,000
11 May 2017	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
9 May 2017	SGD	0.325	0.33	0.32	0.325	0.325	+0.005 (+1.56%)	156,700
8 May 2017	SGD	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	40,400

See Xignite Response |