Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 135,000 |
4 May 2017 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 58,900 |
3 May 2017 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 246,800 |
2 May 2017 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 169,300 |
28 Apr 2017 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 78,200 |
27 Apr 2017 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 152,700 |
26 Apr 2017 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 35,000 |
25 Apr 2017 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,422,800 |
24 Apr 2017 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 479,900 |
21 Apr 2017 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 142,100 |
20 Apr 2017 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 312,800 |
19 Apr 2017 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 237,400 |
18 Apr 2017 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 465,600 |
17 Apr 2017 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,137,200 |
13 Apr 2017 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 425,300 |
12 Apr 2017 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 252,200 |
11 Apr 2017 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 456,700 |
10 Apr 2017 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 673,000 |
7 Apr 2017 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 338,600 |
6 Apr 2017 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 515,800 |
5 Apr 2017 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 484,300 |
4 Apr 2017 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 853,000 |
3 Apr 2017 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,800,900 |
31 Mar 2017 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,255,700 |
30 Mar 2017 | SGD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,205,400 |
29 Mar 2017 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 110,200 |
28 Mar 2017 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 230,900 |
27 Mar 2017 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 546,600 |
24 Mar 2017 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 298,100 |
23 Mar 2017 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 585,400 |