| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 19,400 |
| 15 Aug 2016 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 65,200 |
| 12 Aug 2016 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 53,200 |
| 11 Aug 2016 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 168,600 |
| 10 Aug 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | SGD | 0.26 | 0.27 | 0.245 | 0.27 | 0.27 | +0.01 (+3.85%) | 222,400 |
| 4 Aug 2016 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 16,500 |
| 3 Aug 2016 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,700 |
| 2 Aug 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 196,300 |
| 1 Aug 2016 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 117,900 |
| 29 Jul 2016 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 92,000 |
| 28 Jul 2016 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 74,000 |
| 27 Jul 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 89,000 |
| 26 Jul 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 77,100 |
| 25 Jul 2016 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 229,100 |
| 22 Jul 2016 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 571,100 |
| 21 Jul 2016 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 49,200 |
| 20 Jul 2016 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 175,000 |
| 19 Jul 2016 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 136,300 |
| 18 Jul 2016 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 214,000 |
| 15 Jul 2016 | SGD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,225,600 |
| 14 Jul 2016 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 40,000 |
| 13 Jul 2016 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 135,200 |
| 12 Jul 2016 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 184,400 |
| 11 Jul 2016 | SGD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 181,700 |
| 8 Jul 2016 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 215,100 |
| 7 Jul 2016 | SGD | 0.265 | 0.285 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 300,400 |
| 5 Jul 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 211,600 |
| 4 Jul 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 192,900 |
