Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 40,000 |
29 Jun 2016 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 100,000 |
28 Jun 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 10,000 |
24 Jun 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 52,400 |
23 Jun 2016 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 61,000 |
22 Jun 2016 | SGD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 120,000 |
21 Jun 2016 | SGD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 57,200 |
20 Jun 2016 | SGD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 31,800 |
17 Jun 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 60,000 |
16 Jun 2016 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 126,700 |
15 Jun 2016 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 113,300 |
14 Jun 2016 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 60,000 |
13 Jun 2016 | SGD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 400,000 |
10 Jun 2016 | SGD | 0.27 | 0.29 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 591,800 |
9 Jun 2016 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 163,200 |
8 Jun 2016 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 286,700 |
7 Jun 2016 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 113,000 |
6 Jun 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 136,800 |
3 Jun 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 164,900 |
2 Jun 2016 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 104,700 |
1 Jun 2016 | SGD | 0.23 | 0.255 | 0.225 | 0.255 | 0.255 | +0.005 (+2%) | 24,300 |
31 May 2016 | SGD | 0.255 | 0.255 | 0.23 | 0.25 | 0.25 | -0.005 (-1.96%) | 205,100 |
30 May 2016 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 44,300 |
27 May 2016 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 263,500 |
26 May 2016 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 66,500 |
25 May 2016 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 14,000 |
24 May 2016 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 52,500 |
23 May 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 118,000 |
20 May 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 143,800 |