Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 143,800 |
19 May 2016 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 7,600 |
18 May 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 26,300 |
17 May 2016 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 107,700 |
16 May 2016 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 189,500 |
13 May 2016 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 193,800 |
12 May 2016 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 362,000 |
11 May 2016 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 32,200 |
10 May 2016 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 154,700 |
9 May 2016 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 144,800 |
6 May 2016 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 329,200 |
5 May 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 210,200 |
3 May 2016 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 120,200 |
29 Apr 2016 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 120,000 |
28 Apr 2016 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 447,300 |
27 Apr 2016 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 365,300 |
26 Apr 2016 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 89,900 |
25 Apr 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 44,300 |
22 Apr 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 100 |
21 Apr 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 61,600 |
20 Apr 2016 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 15,000 |
19 Apr 2016 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 38,500 |
18 Apr 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 57,100 |
15 Apr 2016 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 86,000 |
14 Apr 2016 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 10,200 |
13 Apr 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100 |
12 Apr 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 101,200 |
11 Apr 2016 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 79,900 |
8 Apr 2016 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 37,600 |