Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,300 |
28 Mar 2016 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 97,000 |
24 Mar 2016 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 164,400 |
23 Mar 2016 | SGD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 124,800 |
22 Mar 2016 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 59,800 |
21 Mar 2016 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,500 |
18 Mar 2016 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 34,900 |
17 Mar 2016 | SGD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 143,200 |
16 Mar 2016 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 133,600 |
15 Mar 2016 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 42,200 |
14 Mar 2016 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 79,400 |
11 Mar 2016 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 56,300 |
10 Mar 2016 | SGD | 0.275 | 0.29 | 0.265 | 0.29 | 0.29 | -0.005 (-1.69%) | 309,300 |
9 Mar 2016 | SGD | 0.29 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 62,300 |
8 Mar 2016 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 114,900 |
7 Mar 2016 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.295 (+NA) | 160,000 |
4 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2016 |
|