Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 16,600 |
4 Jul 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 6,600 |
3 Jul 2023 | SGD | 0.052 | 0.055 | 0.051 | 0.053 | 0.053 | -0.01 (-15.87%) | 55,600 |
30 Jun 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.052 | 0.063 | 0.052 | 0.063 | 0.063 | 0.0 (0.0%) | 1,400 |
27 Jun 2023 | SGD | 0.052 | 0.064 | 0.05 | 0.063 | 0.063 | +0.015 (+31.25%) | 221,600 |
26 Jun 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 800 |
22 Jun 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
19 Jun 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 500 |
16 Jun 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 100 |
15 Jun 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 3,000 |
13 Jun 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.003 (+6.25%) | 3,200 |
12 Jun 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.011 (-18.64%) | 28,300 |
9 Jun 2023 | SGD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.005 (+9.26%) | 139,100 |
8 Jun 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 33,200 |
6 Jun 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 30,000 |
23 May 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |